PT Mitrabara Adiperdana Tbk (MBAP.JK)
IDR 1750.0
(-2.78%)
IDR 1750.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 2030.0 | 2040.0 | 1990.0 | 2020.0 | 219.7 Thousand |
| 23 May, 2025 | 2040.0 | 2060.0 | 2030.0 | 2030.0 | 192 Thousand |
| 22 May, 2025 | 2020.0 | 2040.0 | 2020.0 | 2030.0 | 111.4 Thousand |
| 21 May, 2025 | 2040.0 | 2050.0 | 1990.0 | 2020.0 | 136.2 Thousand |
| 20 May, 2025 | 2080.0 | 2080.0 | 1990.0 | 2030.0 | 597.4 Thousand |
| 19 May, 2025 | 1935.0 | 2090.0 | 1935.0 | 2080.0 | 341.9 Thousand |
| 16 May, 2025 | 1890.0 | 1945.0 | 1890.0 | 1935.0 | 187.6 Thousand |
| 15 May, 2025 | 1880.0 | 1905.0 | 1845.0 | 1890.0 | 168.1 Thousand |
| 14 May, 2025 | 1850.0 | 1915.0 | 1850.0 | 1880.0 | 238 Thousand |
| 09 May, 2025 | 1890.0 | 1890.0 | 1850.0 | 1850.0 | 126 Thousand |
AGS
GAV
CAZGF
RRR
JPPTY
0USB