PT Mitrabara Adiperdana Tbk (MBAP.JK)
IDR 1750.0
(-2.78%)
IDR 1750.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1765.0 | 1940.0 | 1760.0 | 1935.0 | 651.6 Thousand |
| 24 Apr, 2025 | 1750.0 | 1785.0 | 1710.0 | 1765.0 | 218.7 Thousand |
| 23 Apr, 2025 | 1740.0 | 1760.0 | 1740.0 | 1750.0 | 204.3 Thousand |
| 22 Apr, 2025 | 1750.0 | 1780.0 | 1715.0 | 1740.0 | 343.3 Thousand |
| 21 Apr, 2025 | 1755.0 | 1760.0 | 1700.0 | 1740.0 | 157.1 Thousand |
| 18 Apr, 2025 | 1745.0 | 1755.0 | 1655.0 | 1750.0 | 221.2 Thousand |
| 17 Apr, 2025 | 1745.0 | 1755.0 | 1655.0 | 1750.0 | 221.2 Thousand |
| 16 Apr, 2025 | 1735.0 | 1800.0 | 1725.0 | 1740.0 | 276.9 Thousand |
| 15 Apr, 2025 | 1695.0 | 1765.0 | 1690.0 | 1730.0 | 336.4 Thousand |
| 14 Apr, 2025 | 1625.0 | 1695.0 | 1490.0 | 1695.0 | 402.5 Thousand |
AGS
GAV
CAZGF
RRR
JPPTY
0USB