PT Mitrabara Adiperdana Tbk (MBAP.JK)
IDR 1900.0
(7.65%)
IDR 1900.0
(7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1590.0 | 1620.0 | 1590.0 | 1620.0 | 90.5 Thousand |
| 04 Mar, 2025 | 1685.0 | 1685.0 | 1590.0 | 1590.0 | 120.5 Thousand |
| 03 Mar, 2025 | 1675.0 | 1725.0 | 1600.0 | 1650.0 | 226.6 Thousand |
| 28 Feb, 2025 | 1735.0 | 1735.0 | 1650.0 | 1675.0 | 204.4 Thousand |
| 27 Feb, 2025 | 1735.0 | 1820.0 | 1695.0 | 1745.0 | 521.7 Thousand |
| 26 Feb, 2025 | 1760.0 | 1810.0 | 1720.0 | 1740.0 | 377.3 Thousand |
| 25 Feb, 2025 | 1820.0 | 1820.0 | 1730.0 | 1735.0 | 261.4 Thousand |
| 24 Feb, 2025 | 1845.0 | 1860.0 | 1815.0 | 1815.0 | 85 Thousand |
| 21 Feb, 2025 | 1880.0 | 1880.0 | 1790.0 | 1845.0 | 349.7 Thousand |
| 20 Feb, 2025 | 1960.0 | 1960.0 | 1840.0 | 1875.0 | 283.8 Thousand |
AGS
GAV
CAZGF
RRR
JPPTY
0USB