PT Mitrabara Adiperdana Tbk (MBAP.JK)
IDR 1900.0
(7.65%)
IDR 1900.0
(7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2290.0 | 2290.0 | 2230.0 | 2250.0 | 120.4 Thousand |
| 04 Feb, 2025 | 2290.0 | 2300.0 | 2270.0 | 2290.0 | 67.4 Thousand |
| 03 Feb, 2025 | 2360.0 | 2360.0 | 2280.0 | 2300.0 | 260.9 Thousand |
| 31 Jan, 2025 | 2470.0 | 2470.0 | 2340.0 | 2360.0 | 389.3 Thousand |
| 30 Jan, 2025 | 2500.0 | 2510.0 | 2450.0 | 2460.0 | 71.8 Thousand |
| 24 Jan, 2025 | 2500.0 | 2550.0 | 2470.0 | 2500.0 | 234.2 Thousand |
| 23 Jan, 2025 | 2480.0 | 2510.0 | 2480.0 | 2490.0 | 58.6 Thousand |
| 22 Jan, 2025 | 2480.0 | 2500.0 | 2480.0 | 2490.0 | 51.8 Thousand |
| 21 Jan, 2025 | 2500.0 | 2500.0 | 2450.0 | 2480.0 | 198.3 Thousand |
| 20 Jan, 2025 | 2520.0 | 2560.0 | 2480.0 | 2500.0 | 331.5 Thousand |
AGS
GAV
CAZGF
RRR
JPPTY
0USB