PT Mitrabara Adiperdana Tbk (MBAP.JK)
IDR 1750.0
(-2.78%)
IDR 1750.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3000.0 | 3060.0 | 2960.0 | 2980.0 | 67.8 Thousand |
| 18 Nov, 2024 | 3060.0 | 3110.0 | 3000.0 | 3000.0 | 53.2 Thousand |
| 15 Nov, 2024 | 3110.0 | 3110.0 | 3060.0 | 3060.0 | 23.5 Thousand |
| 14 Nov, 2024 | 3070.0 | 3110.0 | 3050.0 | 3090.0 | 31.4 Thousand |
| 13 Nov, 2024 | 3020.0 | 3070.0 | 3020.0 | 3070.0 | 38.8 Thousand |
| 12 Nov, 2024 | 3000.0 | 3050.0 | 2980.0 | 3020.0 | 46 Thousand |
| 11 Nov, 2024 | 3070.0 | 3070.0 | 2950.0 | 3000.0 | 99.3 Thousand |
| 08 Nov, 2024 | 3050.0 | 3080.0 | 3050.0 | 3070.0 | 39.6 Thousand |
| 07 Nov, 2024 | 3150.0 | 3150.0 | 3040.0 | 3050.0 | 130.8 Thousand |
| 06 Nov, 2024 | 3190.0 | 3200.0 | 3150.0 | 3150.0 | 39.9 Thousand |
AGS
GAV
CAZGF
RRR
JPPTY
0USB