PT Mitrabara Adiperdana Tbk (MBAP.JK)
IDR 1900.0
(7.65%)
IDR 1900.0
(7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3380.0 | 3390.0 | 3350.0 | 3360.0 | 45.1 Thousand |
| 03 Oct, 2024 | 3370.0 | 3390.0 | 3370.0 | 3380.0 | 67.2 Thousand |
| 02 Oct, 2024 | 3350.0 | 3410.0 | 3350.0 | 3360.0 | 29.2 Thousand |
| 01 Oct, 2024 | 3410.0 | 3410.0 | 3310.0 | 3350.0 | 93.4 Thousand |
| 30 Sep, 2024 | 3400.0 | 3430.0 | 3380.0 | 3380.0 | 96.2 Thousand |
| 27 Sep, 2024 | 3400.0 | 3460.0 | 3400.0 | 3400.0 | 99.6 Thousand |
| 26 Sep, 2024 | 3430.0 | 3430.0 | 3390.0 | 3400.0 | 61.1 Thousand |
| 25 Sep, 2024 | 3450.0 | 3500.0 | 3380.0 | 3410.0 | 159.1 Thousand |
| 24 Sep, 2024 | 3470.0 | 3500.0 | 3450.0 | 3450.0 | 131.7 Thousand |
| 23 Sep, 2024 | 3440.0 | 3550.0 | 3430.0 | 3470.0 | 196.8 Thousand |
AGS
GAV
CAZGF
RRR
JPPTY
0USB