PT Mitrabara Adiperdana Tbk (MBAP.JK)
IDR 1900.0
(7.65%)
IDR 1900.0
(7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3400.0 | 3470.0 | 3380.0 | 3440.0 | 116 Thousand |
| 19 Sep, 2024 | 3350.0 | 3430.0 | 3350.0 | 3390.0 | 88.7 Thousand |
| 18 Sep, 2024 | 3360.0 | 3450.0 | 3350.0 | 3350.0 | 136.5 Thousand |
| 17 Sep, 2024 | 3390.0 | 3400.0 | 3340.0 | 3360.0 | 104.2 Thousand |
| 13 Sep, 2024 | 3350.0 | 3400.0 | 3320.0 | 3390.0 | 74.3 Thousand |
| 12 Sep, 2024 | 3210.0 | 3400.0 | 3210.0 | 3350.0 | 204.7 Thousand |
| 11 Sep, 2024 | 3380.0 | 3380.0 | 3170.0 | 3210.0 | 345.1 Thousand |
| 10 Sep, 2024 | 3490.0 | 3500.0 | 3370.0 | 3370.0 | 345.1 Thousand |
| 09 Sep, 2024 | 3480.0 | 3500.0 | 3420.0 | 3490.0 | 177.6 Thousand |
| 08 Sep, 2024 | 3480.0 | 3500.0 | 3420.0 | 3490.0 | 112.7 Thousand |
AGS
GAV
CAZGF
RRR
JPPTY
0USB