PT Mitrabara Adiperdana Tbk (MBAP.JK)
IDR 1900.0
(7.65%)
IDR 1900.0
(7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3470.0 | 3560.0 | 3450.0 | 3470.0 | 132.7 Thousand |
| 05 Sep, 2024 | 3550.0 | 3580.0 | 3400.0 | 3470.0 | 132.7 Thousand |
| 04 Sep, 2024 | 3500.0 | 3630.0 | 3480.0 | 3550.0 | 131.6 Thousand |
| 03 Sep, 2024 | 3600.0 | 3650.0 | 3540.0 | 3540.0 | 170.9 Thousand |
| 02 Sep, 2024 | 3520.0 | 3650.0 | 3520.0 | 3600.0 | 221.2 Thousand |
| 01 Sep, 2024 | 3520.0 | 3650.0 | 3520.0 | 3600.0 | 221.2 Thousand |
| 30 Aug, 2024 | 3650.0 | 3850.0 | 3420.0 | 3520.0 | 821.9 Thousand |
| 29 Aug, 2024 | 3250.0 | 3990.0 | 3240.0 | 3650.0 | 2.94 Million |
| 28 Aug, 2024 | 3060.0 | 3300.0 | 3050.0 | 3250.0 | 2.94 Million |
| 27 Aug, 2024 | 3070.0 | 3080.0 | 3050.0 | 3060.0 | 645.5 Thousand |
AGS
GAV
CAZGF
RRR
JPPTY
0USB