PT Mitrabara Adiperdana Tbk (MBAP.JK)
IDR 1900.0
(7.65%)
IDR 1900.0
(7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3060.0 | 3080.0 | 3050.0 | 3070.0 | 151.8 Thousand |
| 25 Aug, 2024 | 3060.0 | 3080.0 | 3050.0 | 3070.0 | 151.8 Thousand |
| 23 Aug, 2024 | 3050.0 | 3080.0 | 3030.0 | 3060.0 | 160.5 Thousand |
| 22 Aug, 2024 | 3010.0 | 3050.0 | 3000.0 | 3030.0 | 160.5 Thousand |
| 21 Aug, 2024 | 3070.0 | 3080.0 | 3040.0 | 3050.0 | 146.1 Thousand |
| 20 Aug, 2024 | 3050.0 | 3070.0 | 3030.0 | 3070.0 | 146.1 Thousand |
| 19 Aug, 2024 | 3030.0 | 3080.0 | 3010.0 | 3050.0 | 81.8 Thousand |
| 18 Aug, 2024 | 3030.0 | 3080.0 | 3010.0 | 3050.0 | 81.8 Thousand |
| 16 Aug, 2024 | 3010.0 | 3050.0 | 3010.0 | 3030.0 | 79.2 Thousand |
| 15 Aug, 2024 | 3050.0 | 3070.0 | 2970.0 | 3000.0 | 97.4 Thousand |
AGS
GAV
CAZGF
RRR
JPPTY
0USB