PT Mitrabara Adiperdana Tbk (MBAP.JK)

IDR 1750.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 5500.0 5525.0 5450.0 5450.0 59.3 Thousand
20 Sep, 2023 5500.0 5550.0 5475.0 5500.0 120.6 Thousand
19 Sep, 2023 5500.0 5575.0 5475.0 5500.0 97 Thousand
18 Sep, 2023 5475.0 5650.0 5450.0 5500.0 261.1 Thousand
15 Sep, 2023 5350.0 5500.0 5350.0 5475.0 225.2 Thousand
14 Sep, 2023 5225.0 5375.0 5200.0 5350.0 153.2 Thousand