PT Mitrabara Adiperdana Tbk (MBAP.JK)
IDR 1750.0
(-2.78%)
IDR 1750.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 4460.0 | 4470.0 | 4350.0 | 4350.0 | 163.1 Thousand |
| 07 Nov, 2023 | 4530.0 | 4530.0 | 4450.0 | 4450.0 | 183.9 Thousand |
| 06 Nov, 2023 | 4650.0 | 4650.0 | 4500.0 | 4530.0 | 296.7 Thousand |
| 03 Nov, 2023 | 4700.0 | 4740.0 | 4600.0 | 4650.0 | 163.5 Thousand |
| 02 Nov, 2023 | 4810.0 | 4810.0 | 4400.0 | 4700.0 | 406.3 Thousand |
| 01 Nov, 2023 | 5225.0 | 5375.0 | 5000.0 | 5150.0 | 859.7 Thousand |
| 31 Oct, 2023 | 5375.0 | 5375.0 | 5200.0 | 5325.0 | 276.4 Thousand |
| 30 Oct, 2023 | 5475.0 | 5500.0 | 5275.0 | 5375.0 | 438.4 Thousand |
| 27 Oct, 2023 | 5450.0 | 5475.0 | 5425.0 | 5450.0 | 345.4 Thousand |
| 26 Oct, 2023 | 5400.0 | 5500.0 | 5375.0 | 5450.0 | 455.8 Thousand |
AGS
GAV
CAZGF
RRR
JPPTY
0USB