PT Mitrabara Adiperdana Tbk (MBAP.JK)
IDR 1750.0
(-2.78%)
IDR 1750.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5275.0 | 5275.0 | 5200.0 | 5225.0 | 37.3 Thousand |
| 10 Oct, 2023 | 5150.0 | 5300.0 | 5100.0 | 5275.0 | 142.4 Thousand |
| 09 Oct, 2023 | 5100.0 | 5175.0 | 5000.0 | 5125.0 | 222 Thousand |
| 06 Oct, 2023 | 5150.0 | 5175.0 | 5050.0 | 5100.0 | 53.8 Thousand |
| 05 Oct, 2023 | 5175.0 | 5200.0 | 5100.0 | 5150.0 | 51.3 Thousand |
| 04 Oct, 2023 | 5275.0 | 5275.0 | 5150.0 | 5175.0 | 109 Thousand |
| 03 Oct, 2023 | 5225.0 | 5300.0 | 5200.0 | 5275.0 | 110.8 Thousand |
| 02 Oct, 2023 | 5375.0 | 5375.0 | 5200.0 | 5225.0 | 193.3 Thousand |
| 29 Sep, 2023 | 5475.0 | 5475.0 | 5375.0 | 5375.0 | 54 Thousand |
| 27 Sep, 2023 | 5425.0 | 5450.0 | 5375.0 | 5450.0 | 69.8 Thousand |
AGS
GAV
CAZGF
RRR
JPPTY
0USB