PT Mitrabara Adiperdana Tbk (MBAP.JK)
IDR 1900.0
(7.65%)
IDR 1900.0
(7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 3080.0 | 3080.0 | 3040.0 | 3050.0 | 124.6 Thousand |
| 13 Aug, 2024 | 2990.0 | 3090.0 | 2980.0 | 3040.0 | 124.6 Thousand |
| 12 Aug, 2024 | 2980.0 | 3020.0 | 2980.0 | 2990.0 | 114.9 Thousand |
| 11 Aug, 2024 | 2980.0 | 3020.0 | 2980.0 | 2990.0 | 77.3 Thousand |
| 09 Aug, 2024 | 2990.0 | 3000.0 | 2970.0 | 2980.0 | 86 Thousand |
| 08 Aug, 2024 | 3060.0 | 3060.0 | 2950.0 | 2990.0 | 102.6 Thousand |
| 07 Aug, 2024 | 2950.0 | 3150.0 | 2950.0 | 3010.0 | 97.2 Thousand |
| 06 Aug, 2024 | 2900.0 | 2960.0 | 2870.0 | 2950.0 | 107.6 Thousand |
| 05 Aug, 2024 | 3080.0 | 3100.0 | 2890.0 | 2900.0 | 179.5 Thousand |
| 02 Aug, 2024 | 3050.0 | 3100.0 | 3030.0 | 3040.0 | 142.8 Thousand |
AGS
GAV
CAZGF
RRR
JPPTY
0USB