PT Mitrabara Adiperdana Tbk (MBAP.JK)
IDR 1750.0
(-2.78%)
IDR 1750.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3110.0 | 3110.0 | 3010.0 | 3050.0 | 72 Thousand |
| 30 Jul, 2024 | 3130.0 | 3130.0 | 3080.0 | 3100.0 | 62.6 Thousand |
| 29 Jul, 2024 | 3130.0 | 3170.0 | 3130.0 | 3130.0 | 50 Thousand |
| 26 Jul, 2024 | 3190.0 | 3200.0 | 3120.0 | 3130.0 | 96 Thousand |
| 25 Jul, 2024 | 3200.0 | 3210.0 | 3120.0 | 3180.0 | 80.4 Thousand |
| 24 Jul, 2024 | 3250.0 | 3260.0 | 3160.0 | 3200.0 | 85.8 Thousand |
| 23 Jul, 2024 | 3280.0 | 3340.0 | 3240.0 | 3250.0 | 382.9 Thousand |
| 22 Jul, 2024 | 3010.0 | 3420.0 | 3010.0 | 3280.0 | 450.2 Thousand |
| 19 Jul, 2024 | 2940.0 | 3080.0 | 2930.0 | 3010.0 | 227.8 Thousand |
| 18 Jul, 2024 | 2920.0 | 2950.0 | 2910.0 | 2940.0 | 155.7 Thousand |
AGS
GAV
CAZGF
RRR
JPPTY
0USB