PT Mitrabara Adiperdana Tbk (MBAP.JK)
IDR 1750.0
(-2.78%)
IDR 1750.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2800.0 | 2850.0 | 2780.0 | 2850.0 | 48.5 Thousand |
| 02 Jul, 2024 | 2770.0 | 2830.0 | 2750.0 | 2770.0 | 129.4 Thousand |
| 01 Jul, 2024 | 2690.0 | 2800.0 | 2690.0 | 2760.0 | 157.1 Thousand |
| 28 Jun, 2024 | 2660.0 | 2690.0 | 2660.0 | 2690.0 | 75.7 Thousand |
| 27 Jun, 2024 | 2680.0 | 2690.0 | 2660.0 | 2660.0 | 60.7 Thousand |
| 26 Jun, 2024 | 2680.0 | 2690.0 | 2660.0 | 2680.0 | 49.4 Thousand |
| 25 Jun, 2024 | 2700.0 | 2710.0 | 2680.0 | 2680.0 | 56.4 Thousand |
| 24 Jun, 2024 | 2700.0 | 2750.0 | 2600.0 | 2680.0 | 94 Thousand |
| 21 Jun, 2024 | 2690.0 | 2710.0 | 2580.0 | 2700.0 | 99.8 Thousand |
| 20 Jun, 2024 | 2650.0 | 2750.0 | 2650.0 | 2690.0 | 45.5 Thousand |
AGS
GAV
CAZGF
RRR
JPPTY
0USB