PT Mitrabara Adiperdana Tbk (MBAP.JK)
IDR 1750.0
(-2.78%)
IDR 1750.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3000.0 | 3070.0 | 2990.0 | 3070.0 | 94.4 Thousand |
| 31 May, 2024 | 3000.0 | 3000.0 | 2950.0 | 3000.0 | 32.3 Thousand |
| 30 May, 2024 | 3060.0 | 3060.0 | 2910.0 | 2990.0 | 147.3 Thousand |
| 29 May, 2024 | 3090.0 | 3090.0 | 3010.0 | 3050.0 | 56.8 Thousand |
| 28 May, 2024 | 3090.0 | 3120.0 | 3090.0 | 3090.0 | 32.1 Thousand |
| 27 May, 2024 | 3070.0 | 3100.0 | 3070.0 | 3090.0 | 143.6 Thousand |
| 22 May, 2024 | 3080.0 | 3100.0 | 3050.0 | 3070.0 | 41.3 Thousand |
| 21 May, 2024 | 3070.0 | 3100.0 | 3030.0 | 3060.0 | 22 Thousand |
| 20 May, 2024 | 3130.0 | 3140.0 | 3050.0 | 3070.0 | 74.8 Thousand |
| 17 May, 2024 | 3100.0 | 3130.0 | 3010.0 | 3130.0 | 35 Thousand |
AGS
GAV
CAZGF
RRR
JPPTY
0USB