PT Mitrabara Adiperdana Tbk (MBAP.JK)
IDR 1750.0
(-2.78%)
IDR 1750.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2890.0 | 2890.0 | 2510.0 | 2640.0 | 133.3 Thousand |
| 14 Jun, 2024 | 2990.0 | 3000.0 | 2850.0 | 2890.0 | 162 Thousand |
| 13 Jun, 2024 | 3000.0 | 3000.0 | 2950.0 | 2990.0 | 40.5 Thousand |
| 12 Jun, 2024 | 3020.0 | 3020.0 | 2950.0 | 2980.0 | 40.4 Thousand |
| 11 Jun, 2024 | 3000.0 | 3030.0 | 2980.0 | 3020.0 | 14.3 Thousand |
| 10 Jun, 2024 | 3030.0 | 3040.0 | 2930.0 | 3000.0 | 61 Thousand |
| 07 Jun, 2024 | 3000.0 | 3030.0 | 2920.0 | 3030.0 | 48 Thousand |
| 06 Jun, 2024 | 3050.0 | 3050.0 | 2910.0 | 3000.0 | 57.7 Thousand |
| 05 Jun, 2024 | 3050.0 | 3070.0 | 3000.0 | 3030.0 | 67.3 Thousand |
| 04 Jun, 2024 | 3070.0 | 3090.0 | 3030.0 | 3050.0 | 51.5 Thousand |
AGS
GAV
CAZGF
RRR
JPPTY
0USB