PT Mitrabara Adiperdana Tbk (MBAP.JK)
IDR 1750.0
(-2.78%)
IDR 1750.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 2960.0 | 2960.0 | 2890.0 | 2930.0 | 71.1 Thousand |
| 16 Jul, 2024 | 2950.0 | 3000.0 | 2870.0 | 2960.0 | 114.2 Thousand |
| 15 Jul, 2024 | 2970.0 | 2990.0 | 2930.0 | 2940.0 | 90.3 Thousand |
| 12 Jul, 2024 | 2950.0 | 2970.0 | 2930.0 | 2970.0 | 33 Thousand |
| 11 Jul, 2024 | 2940.0 | 2960.0 | 2900.0 | 2950.0 | 81.6 Thousand |
| 10 Jul, 2024 | 2940.0 | 2950.0 | 2910.0 | 2940.0 | 65.5 Thousand |
| 09 Jul, 2024 | 2900.0 | 2940.0 | 2880.0 | 2910.0 | 144.8 Thousand |
| 08 Jul, 2024 | 2840.0 | 2890.0 | 2810.0 | 2890.0 | 176.4 Thousand |
| 05 Jul, 2024 | 2840.0 | 2840.0 | 2790.0 | 2830.0 | 60.7 Thousand |
| 04 Jul, 2024 | 2860.0 | 2860.0 | 2780.0 | 2830.0 | 137 Thousand |
AGS
GAV
CAZGF
RRR
JPPTY
0USB