PT Mitrabara Adiperdana Tbk (MBAP.JK)
IDR 1750.0
(-2.78%)
IDR 1750.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3040.0 | 3250.0 | 3020.0 | 3100.0 | 89 Thousand |
| 15 May, 2024 | 3100.0 | 3100.0 | 3000.0 | 3040.0 | 119.4 Thousand |
| 14 May, 2024 | 3200.0 | 3230.0 | 3100.0 | 3100.0 | 128.3 Thousand |
| 13 May, 2024 | 3300.0 | 3300.0 | 3190.0 | 3190.0 | 138.7 Thousand |
| 08 May, 2024 | 3410.0 | 3430.0 | 3230.0 | 3300.0 | 130.8 Thousand |
| 07 May, 2024 | 3510.0 | 3510.0 | 3410.0 | 3410.0 | 109.8 Thousand |
| 06 May, 2024 | 3500.0 | 3600.0 | 3500.0 | 3530.0 | 23.4 Thousand |
| 03 May, 2024 | 3550.0 | 3570.0 | 3500.0 | 3500.0 | 67.4 Thousand |
| 02 May, 2024 | 3590.0 | 3600.0 | 3500.0 | 3560.0 | 93.5 Thousand |
| 30 Apr, 2024 | 3560.0 | 3600.0 | 3540.0 | 3590.0 | 42.9 Thousand |
AGS
GAV
CAZGF
RRR
JPPTY
0USB