PT Mitrabara Adiperdana Tbk (MBAP.JK)
IDR 1750.0
(-2.78%)
IDR 1750.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3380.0 | 3770.0 | 3380.0 | 3560.0 | 183.9 Thousand |
| 04 Apr, 2024 | 3310.0 | 3390.0 | 3310.0 | 3380.0 | 73.8 Thousand |
| 03 Apr, 2024 | 3330.0 | 3360.0 | 3270.0 | 3310.0 | 87.8 Thousand |
| 02 Apr, 2024 | 3350.0 | 3350.0 | 3290.0 | 3300.0 | 100.3 Thousand |
| 01 Apr, 2024 | 3320.0 | 3340.0 | 3250.0 | 3330.0 | 352.4 Thousand |
| 28 Mar, 2024 | 3800.0 | 3800.0 | 3230.0 | 3320.0 | 853.3 Thousand |
| 27 Mar, 2024 | 3930.0 | 3930.0 | 3800.0 | 3800.0 | 378.9 Thousand |
| 26 Mar, 2024 | 4000.0 | 4000.0 | 3910.0 | 3930.0 | 384.8 Thousand |
| 25 Mar, 2024 | 4060.0 | 4060.0 | 3980.0 | 4000.0 | 410.7 Thousand |
| 22 Mar, 2024 | 4050.0 | 4080.0 | 4040.0 | 4060.0 | 59.6 Thousand |
AGS
GAV
CAZGF
RRR
JPPTY
0USB