PT Mitrabara Adiperdana Tbk (MBAP.JK)
IDR 1750.0
(-2.78%)
IDR 1750.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 4020.0 | 4050.0 | 4000.0 | 4040.0 | 37.6 Thousand |
| 20 Mar, 2024 | 4030.0 | 4030.0 | 4000.0 | 4020.0 | 89.5 Thousand |
| 19 Mar, 2024 | 4040.0 | 4040.0 | 4030.0 | 4030.0 | 25.7 Thousand |
| 18 Mar, 2024 | 4030.0 | 4050.0 | 4000.0 | 4020.0 | 116.8 Thousand |
| 15 Mar, 2024 | 4060.0 | 4120.0 | 3990.0 | 4070.0 | 165.6 Thousand |
| 14 Mar, 2024 | 4080.0 | 4110.0 | 4060.0 | 4080.0 | 99.7 Thousand |
| 13 Mar, 2024 | 4250.0 | 4250.0 | 4060.0 | 4070.0 | 60.9 Thousand |
| 08 Mar, 2024 | 4120.0 | 4180.0 | 4080.0 | 4110.0 | 39.5 Thousand |
| 07 Mar, 2024 | 4090.0 | 4130.0 | 4000.0 | 4120.0 | 91.3 Thousand |
| 06 Mar, 2024 | 4090.0 | 4090.0 | 4000.0 | 4090.0 | 223 Thousand |
AGS
GAV
CAZGF
RRR
JPPTY
0USB