PT Mitrabara Adiperdana Tbk (MBAP.JK)
IDR 1750.0
(-2.78%)
IDR 1750.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 4110.0 | 4110.0 | 4080.0 | 4090.0 | 161.3 Thousand |
| 04 Mar, 2024 | 4170.0 | 4180.0 | 4090.0 | 4110.0 | 193.7 Thousand |
| 01 Mar, 2024 | 4160.0 | 4200.0 | 4150.0 | 4170.0 | 14 Thousand |
| 29 Feb, 2024 | 4180.0 | 4180.0 | 4140.0 | 4150.0 | 50.2 Thousand |
| 28 Feb, 2024 | 4180.0 | 4200.0 | 4150.0 | 4150.0 | 51 Thousand |
| 27 Feb, 2024 | 4180.0 | 4180.0 | 4160.0 | 4170.0 | 16.3 Thousand |
| 26 Feb, 2024 | 4200.0 | 4200.0 | 4150.0 | 4180.0 | 36.4 Thousand |
| 23 Feb, 2024 | 4170.0 | 4190.0 | 4150.0 | 4160.0 | 55.1 Thousand |
| 22 Feb, 2024 | 4220.0 | 4220.0 | 4160.0 | 4170.0 | 110.3 Thousand |
| 21 Feb, 2024 | 4230.0 | 4240.0 | 4200.0 | 4220.0 | 49.2 Thousand |
AGS
GAV
CAZGF
RRR
JPPTY
0USB