PT Mitrabara Adiperdana Tbk (MBAP.JK)
IDR 1750.0
(-2.78%)
IDR 1750.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4270.0 | 4290.0 | 4260.0 | 4260.0 | 18.5 Thousand |
| 31 Jan, 2024 | 4270.0 | 4290.0 | 4270.0 | 4270.0 | 15.6 Thousand |
| 30 Jan, 2024 | 4270.0 | 4310.0 | 4260.0 | 4270.0 | 19.8 Thousand |
| 29 Jan, 2024 | 4320.0 | 4320.0 | 4250.0 | 4270.0 | 23.9 Thousand |
| 26 Jan, 2024 | 4250.0 | 4260.0 | 4200.0 | 4250.0 | 45.9 Thousand |
| 25 Jan, 2024 | 4230.0 | 4250.0 | 4220.0 | 4250.0 | 41.1 Thousand |
| 24 Jan, 2024 | 4230.0 | 4250.0 | 4210.0 | 4220.0 | 22.6 Thousand |
| 23 Jan, 2024 | 4280.0 | 4300.0 | 4210.0 | 4220.0 | 59.4 Thousand |
| 22 Jan, 2024 | 4350.0 | 4350.0 | 4280.0 | 4280.0 | 37.6 Thousand |
| 19 Jan, 2024 | 4360.0 | 4370.0 | 4350.0 | 4350.0 | 26.3 Thousand |
AGS
GAV
CAZGF
RRR
JPPTY
0USB