PT Mitrabara Adiperdana Tbk (MBAP.JK)

IDR 1750.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 4280.0 4410.0 4270.0 4340.0 240.5 Thousand
03 Jan, 2024 4270.0 4290.0 4250.0 4280.0 59.5 Thousand
02 Jan, 2024 4250.0 4270.0 4240.0 4270.0 61.6 Thousand
29 Dec, 2023 4250.0 4280.0 4220.0 4250.0 90.5 Thousand
28 Dec, 2023 4240.0 4270.0 4240.0 4260.0 15.8 Thousand
27 Dec, 2023 4220.0 4250.0 4220.0 4230.0 154.7 Thousand
22 Dec, 2023 4240.0 4280.0 4220.0 4220.0 20.1 Thousand
21 Dec, 2023 4240.0 4290.0 4210.0 4240.0 60.7 Thousand
20 Dec, 2023 4150.0 4240.0 4150.0 4230.0 41 Thousand
19 Dec, 2023 4170.0 4170.0 4150.0 4160.0 26.7 Thousand