PT Mitrabara Adiperdana Tbk (MBAP.JK)
IDR 1750.0
(-2.78%)
IDR 1750.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 4390.0 | 4390.0 | 4350.0 | 4370.0 | 40.9 Thousand |
| 17 Jan, 2024 | 4410.0 | 4410.0 | 4370.0 | 4390.0 | 44.9 Thousand |
| 16 Jan, 2024 | 4340.0 | 4410.0 | 4340.0 | 4410.0 | 121.7 Thousand |
| 15 Jan, 2024 | 4280.0 | 4350.0 | 4280.0 | 4340.0 | 50.5 Thousand |
| 12 Jan, 2024 | 4350.0 | 4350.0 | 4280.0 | 4300.0 | 53.6 Thousand |
| 11 Jan, 2024 | 4310.0 | 4310.0 | 4290.0 | 4310.0 | 41.3 Thousand |
| 10 Jan, 2024 | 4320.0 | 4370.0 | 4300.0 | 4310.0 | 46 Thousand |
| 09 Jan, 2024 | 4320.0 | 4350.0 | 4300.0 | 4320.0 | 35.4 Thousand |
| 08 Jan, 2024 | 4370.0 | 4400.0 | 4320.0 | 4320.0 | 67.8 Thousand |
| 05 Jan, 2024 | 4340.0 | 4390.0 | 4330.0 | 4340.0 | 109.5 Thousand |
AGS
GAV
CAZGF
RRR
JPPTY
0USB