PT Mitrabara Adiperdana Tbk (MBAP.JK)
IDR 1750.0
(-2.78%)
IDR 1750.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 4170.0 | 4200.0 | 4160.0 | 4160.0 | 18.5 Thousand |
| 15 Dec, 2023 | 4170.0 | 4180.0 | 4140.0 | 4170.0 | 37 Thousand |
| 14 Dec, 2023 | 4170.0 | 4170.0 | 4140.0 | 4160.0 | 32.6 Thousand |
| 13 Dec, 2023 | 4140.0 | 4170.0 | 4130.0 | 4160.0 | 44.3 Thousand |
| 12 Dec, 2023 | 4180.0 | 4180.0 | 4150.0 | 4150.0 | 36.6 Thousand |
| 11 Dec, 2023 | 4210.0 | 4210.0 | 4150.0 | 4180.0 | 69.9 Thousand |
| 08 Dec, 2023 | 4200.0 | 4230.0 | 4190.0 | 4210.0 | 62.2 Thousand |
| 07 Dec, 2023 | 4210.0 | 4260.0 | 4200.0 | 4200.0 | 70.1 Thousand |
| 06 Dec, 2023 | 4260.0 | 4260.0 | 4210.0 | 4210.0 | 92.1 Thousand |
| 05 Dec, 2023 | 4280.0 | 4290.0 | 4210.0 | 4260.0 | 33.8 Thousand |
AGS
GAV
CAZGF
RRR
JPPTY
0USB