PT Mitrabara Adiperdana Tbk (MBAP.JK)
IDR 1750.0
(-2.78%)
IDR 1750.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 4230.0 | 4240.0 | 4220.0 | 4230.0 | 41.6 Thousand |
| 19 Feb, 2024 | 4230.0 | 4260.0 | 4220.0 | 4230.0 | 78.4 Thousand |
| 16 Feb, 2024 | 4250.0 | 4260.0 | 4220.0 | 4230.0 | 64.4 Thousand |
| 15 Feb, 2024 | 4260.0 | 4260.0 | 4220.0 | 4240.0 | 62.8 Thousand |
| 13 Feb, 2024 | 4260.0 | 4290.0 | 4150.0 | 4250.0 | 48.3 Thousand |
| 12 Feb, 2024 | 4260.0 | 4270.0 | 4250.0 | 4260.0 | 32.2 Thousand |
| 07 Feb, 2024 | 4250.0 | 4330.0 | 4250.0 | 4260.0 | 33.9 Thousand |
| 06 Feb, 2024 | 4250.0 | 4280.0 | 4230.0 | 4270.0 | 28.3 Thousand |
| 05 Feb, 2024 | 4260.0 | 4280.0 | 4230.0 | 4250.0 | 24.7 Thousand |
| 02 Feb, 2024 | 4270.0 | 4270.0 | 4250.0 | 4260.0 | 13.4 Thousand |
AGS
GAV
CAZGF
RRR
JPPTY
0USB