PT Mitrabara Adiperdana Tbk (MBAP.JK)
IDR 1750.0
(-2.78%)
IDR 1750.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3500.0 | 3560.0 | 3400.0 | 3540.0 | 37.2 Thousand |
| 26 Apr, 2024 | 3630.0 | 3630.0 | 3500.0 | 3500.0 | 39.7 Thousand |
| 25 Apr, 2024 | 3630.0 | 3630.0 | 3560.0 | 3560.0 | 64.8 Thousand |
| 24 Apr, 2024 | 3630.0 | 3710.0 | 3610.0 | 3630.0 | 27.3 Thousand |
| 23 Apr, 2024 | 3680.0 | 3750.0 | 3620.0 | 3630.0 | 64.2 Thousand |
| 22 Apr, 2024 | 3680.0 | 3700.0 | 3580.0 | 3670.0 | 44.3 Thousand |
| 19 Apr, 2024 | 3700.0 | 3700.0 | 3550.0 | 3680.0 | 49.8 Thousand |
| 18 Apr, 2024 | 3710.0 | 3750.0 | 3480.0 | 3700.0 | 114.6 Thousand |
| 17 Apr, 2024 | 3700.0 | 3800.0 | 3680.0 | 3710.0 | 108.3 Thousand |
| 16 Apr, 2024 | 3570.0 | 3750.0 | 3560.0 | 3680.0 | 179.9 Thousand |
AGS
GAV
CAZGF
RRR
JPPTY
0USB