PT Mitrabara Adiperdana Tbk (MBAP.JK)

IDR 1750.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2900.0 2950.0 2770.0 2770.0 293.1 Thousand
02 Dec, 2024 2960.0 2990.0 2880.0 2890.0 82.2 Thousand
29 Nov, 2024 3000.0 3000.0 2950.0 2950.0 43.3 Thousand
28 Nov, 2024 2980.0 3010.0 2970.0 2970.0 36 Thousand
26 Nov, 2024 3000.0 3100.0 2970.0 2970.0 62 Thousand
25 Nov, 2024 3000.0 3000.0 2980.0 3000.0 31.8 Thousand
22 Nov, 2024 2980.0 3000.0 2970.0 3000.0 45.9 Thousand
21 Nov, 2024 3000.0 3010.0 2970.0 2990.0 27.5 Thousand
20 Nov, 2024 2980.0 3010.0 2980.0 3000.0 13.3 Thousand
19 Nov, 2024 3000.0 3060.0 2960.0 2980.0 67.8 Thousand