PT Mitrabara Adiperdana Tbk (MBAP.JK)
IDR 1900.0
(7.65%)
IDR 1900.0
(7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3470.0 | 3500.0 | 3430.0 | 3450.0 | 152.6 Thousand |
| 17 Oct, 2024 | 3390.0 | 3470.0 | 3370.0 | 3470.0 | 269.2 Thousand |
| 16 Oct, 2024 | 3370.0 | 3400.0 | 3370.0 | 3390.0 | 43.8 Thousand |
| 15 Oct, 2024 | 3360.0 | 3400.0 | 3310.0 | 3370.0 | 53.5 Thousand |
| 14 Oct, 2024 | 3370.0 | 3400.0 | 3340.0 | 3370.0 | 222.5 Thousand |
| 11 Oct, 2024 | 3350.0 | 3380.0 | 3330.0 | 3370.0 | 43.9 Thousand |
| 10 Oct, 2024 | 3370.0 | 3400.0 | 3320.0 | 3330.0 | 64.2 Thousand |
| 09 Oct, 2024 | 3410.0 | 3420.0 | 3300.0 | 3340.0 | 102.4 Thousand |
| 08 Oct, 2024 | 3400.0 | 3410.0 | 3380.0 | 3380.0 | 64.4 Thousand |
| 07 Oct, 2024 | 3370.0 | 3430.0 | 3370.0 | 3380.0 | 97.4 Thousand |
AGS
GAV
CAZGF
RRR
JPPTY
0USB