PT Mitrabara Adiperdana Tbk (MBAP.JK)
IDR 1900.0
(7.65%)
IDR 1900.0
(7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 2960.0 | 2990.0 | 2880.0 | 2890.0 | 82.2 Thousand |
| 29 Nov, 2024 | 3000.0 | 3000.0 | 2950.0 | 2950.0 | 43.3 Thousand |
| 28 Nov, 2024 | 2980.0 | 3010.0 | 2970.0 | 2970.0 | 36 Thousand |
| 26 Nov, 2024 | 3000.0 | 3100.0 | 2970.0 | 2970.0 | 62 Thousand |
| 25 Nov, 2024 | 3000.0 | 3000.0 | 2980.0 | 3000.0 | 31.8 Thousand |
| 22 Nov, 2024 | 2980.0 | 3000.0 | 2970.0 | 3000.0 | 45.9 Thousand |
| 21 Nov, 2024 | 3000.0 | 3010.0 | 2970.0 | 2990.0 | 27.5 Thousand |
| 20 Nov, 2024 | 2980.0 | 3010.0 | 2980.0 | 3000.0 | 13.3 Thousand |
| 19 Nov, 2024 | 3000.0 | 3060.0 | 2960.0 | 2980.0 | 67.8 Thousand |
| 18 Nov, 2024 | 3060.0 | 3110.0 | 3000.0 | 3000.0 | 53.2 Thousand |
AGS
GAV
CAZGF
RRR
JPPTY
0USB