PT Bank Multiarta Sentosa Tbk (MASB.JK)

IDR 3400.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3490.0 3500.0 3490.0 3500.0 7300.00
21 Nov, 2023 3480.0 3480.0 3480.0 3480.0 -
20 Nov, 2023 3480.0 3480.0 3480.0 3480.0 100.00
17 Nov, 2023 3480.0 3480.0 3480.0 3480.0 -
16 Nov, 2023 3480.0 3480.0 3480.0 3480.0 5600.00
15 Nov, 2023 3480.0 3500.0 3480.0 3480.0 32.9 Thousand
14 Nov, 2023 3480.0 3480.0 3480.0 3480.0 50 Thousand
13 Nov, 2023 3460.0 3470.0 3460.0 3470.0 2700.00
10 Nov, 2023 3490.0 3490.0 3460.0 3470.0 7200.00
09 Nov, 2023 3420.0 3460.0 3420.0 3460.0 123.8 Thousand