PT Bank Multiarta Sentosa Tbk (MASB.JK)
IDR 3400.0
(3.03%)
IDR 3400.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3280.0 | 3280.0 | 3280.0 | 3280.0 | 1100.00 |
| 16 Jun, 2025 | 3210.0 | 3260.0 | 3260.0 | 3260.0 | 200.00 |
| 13 Jun, 2025 | 3260.0 | 3260.0 | 3260.0 | 3260.0 | - |
| 12 Jun, 2025 | 3210.0 | 3260.0 | 3210.0 | 3260.0 | 400.00 |
| 11 Jun, 2025 | 3440.0 | 3440.0 | 3440.0 | 3440.0 | 100.00 |
| 10 Jun, 2025 | 3440.0 | 3440.0 | 3440.0 | 3440.0 | - |
| 05 Jun, 2025 | 3440.0 | 3440.0 | 3440.0 | 3440.0 | 200.00 |
| 04 Jun, 2025 | 3440.0 | 3440.0 | 3440.0 | 3440.0 | 1100.00 |
| 03 Jun, 2025 | 3440.0 | 3440.0 | 3440.0 | 3440.0 | 3100.00 |
| 02 Jun, 2025 | 3440.0 | 3440.0 | 3440.0 | 3440.0 | 100.00 |
RGTI
PARVATI
CODGF
BIPC
UNIVARTS
LUHARUKA