PT Bank Multiarta Sentosa Tbk (MASB.JK)
IDR 3400.0
(3.03%)
IDR 3400.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3280.0 | 3280.0 | 3280.0 | 3280.0 | 500.00 |
| 15 May, 2025 | 3280.0 | 3280.0 | 3280.0 | 3280.0 | 2000.00 |
| 14 May, 2025 | 3280.0 | 3280.0 | 3280.0 | 3280.0 | - |
| 09 May, 2025 | 3280.0 | 3280.0 | 3280.0 | 3280.0 | 200.00 |
| 08 May, 2025 | 3270.0 | 3270.0 | 3270.0 | 3270.0 | - |
| 07 May, 2025 | 3270.0 | 3270.0 | 3270.0 | 3270.0 | 100.00 |
| 06 May, 2025 | 3260.0 | 3260.0 | 3260.0 | 3260.0 | 100.00 |
| 05 May, 2025 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | - |
| 02 May, 2025 | 3300.0 | 3400.0 | 3290.0 | 3400.0 | 800.00 |
| 30 Apr, 2025 | 3300.0 | 3300.0 | 3280.0 | 3300.0 | 2000.00 |
RGTI
PARVATI
CODGF
BIPC
UNIVARTS
LUHARUKA