PT Bank Multiarta Sentosa Tbk (MASB.JK)

IDR 3350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 3230.0 3240.0 3220.0 3240.0 3500.00
27 Feb, 2025 3300.0 3400.0 3210.0 3230.0 2000.00
26 Feb, 2025 3350.0 3350.0 3230.0 3240.0 1400.00
25 Feb, 2025 3420.0 3420.0 3420.0 3420.0 -
24 Feb, 2025 3440.0 3540.0 3410.0 3420.0 1700.00
21 Feb, 2025 3210.0 3430.0 3210.0 3430.0 500.00
20 Feb, 2025 3230.0 3230.0 3230.0 3230.0 -
19 Feb, 2025 3230.0 3230.0 3230.0 3230.0 -
18 Feb, 2025 3230.0 3230.0 3230.0 3230.0 -
17 Feb, 2025 3230.0 3230.0 3230.0 3230.0 -