PT Bank Multiarta Sentosa Tbk (MASB.JK)
IDR 3400.0
(3.03%)
IDR 3400.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3330.0 | 3330.0 | 2950.0 | 3300.0 | 1100.00 |
| 14 Apr, 2025 | 3300.0 | 3300.0 | 3300.0 | 3300.0 | 1000.00 |
| 11 Apr, 2025 | 3350.0 | 3350.0 | 3350.0 | 3350.0 | - |
| 10 Apr, 2025 | 3350.0 | 3350.0 | 3350.0 | 3350.0 | - |
| 09 Apr, 2025 | 3350.0 | 3350.0 | 3350.0 | 3350.0 | - |
| 08 Apr, 2025 | 3350.0 | 3350.0 | 3350.0 | 3350.0 | - |
| 27 Mar, 2025 | 3350.0 | 3350.0 | 3350.0 | 3350.0 | - |
| 26 Mar, 2025 | 3350.0 | 3350.0 | 3350.0 | 3350.0 | 600.00 |
| 25 Mar, 2025 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | - |
| 24 Mar, 2025 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | - |
RGTI
PARVATI
CODGF
BIPC
UNIVARTS
LUHARUKA