PT Bank Multiarta Sentosa Tbk (MASB.JK)
IDR 3400.0
(3.03%)
IDR 3400.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | - |
| 20 Mar, 2025 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | - |
| 19 Mar, 2025 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | - |
| 18 Mar, 2025 | 3390.0 | 3400.0 | 3390.0 | 3400.0 | 600.00 |
| 17 Mar, 2025 | 3350.0 | 3350.0 | 3350.0 | 3350.0 | - |
| 14 Mar, 2025 | 3340.0 | 3350.0 | 3340.0 | 3350.0 | 400.00 |
| 13 Mar, 2025 | 3270.0 | 3270.0 | 3270.0 | 3270.0 | 500.00 |
| 12 Mar, 2025 | 3270.0 | 3270.0 | 3270.0 | 3270.0 | - |
| 11 Mar, 2025 | 3270.0 | 3270.0 | 3270.0 | 3270.0 | 100.00 |
| 10 Mar, 2025 | 3260.0 | 3260.0 | 3250.0 | 3250.0 | 200.00 |
RGTI
PARVATI
CODGF
BIPC
UNIVARTS
LUHARUKA