PT Bank Multiarta Sentosa Tbk (MASB.JK)

IDR 3400.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 3210.0 3430.0 3210.0 3430.0 500.00
20 Feb, 2025 3230.0 3230.0 3230.0 3230.0 -
19 Feb, 2025 3230.0 3230.0 3230.0 3230.0 -
18 Feb, 2025 3230.0 3230.0 3230.0 3230.0 -
17 Feb, 2025 3230.0 3230.0 3230.0 3230.0 -
14 Feb, 2025 3430.0 3430.0 3230.0 3230.0 200.00
13 Feb, 2025 3380.0 3380.0 3380.0 3380.0 -
12 Feb, 2025 3260.0 3390.0 3260.0 3380.0 1700.00
11 Feb, 2025 3220.0 3240.0 3220.0 3230.0 900.00
10 Feb, 2025 3360.0 3360.0 3360.0 3360.0 400.00