PT Bank Multiarta Sentosa Tbk (MASB.JK)
IDR 3400.0
(3.03%)
IDR 3400.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3600.0 | 3600.0 | 3600.0 | 3600.0 | - |
| 21 Jan, 2025 | 3600.0 | 3600.0 | 3600.0 | 3600.0 | - |
| 20 Jan, 2025 | 3500.0 | 3600.0 | 3500.0 | 3600.0 | 8500.00 |
| 17 Jan, 2025 | 3500.0 | 3500.0 | 3500.0 | 3500.0 | - |
| 16 Jan, 2025 | 3500.0 | 3500.0 | 3500.0 | 3500.0 | - |
| 15 Jan, 2025 | 3500.0 | 3500.0 | 3500.0 | 3500.0 | - |
| 14 Jan, 2025 | 3550.0 | 3550.0 | 3500.0 | 3500.0 | 500.00 |
| 13 Jan, 2025 | 3550.0 | 3550.0 | 3550.0 | 3550.0 | - |
| 10 Jan, 2025 | 3550.0 | 3550.0 | 3550.0 | 3550.0 | 100.00 |
| 09 Jan, 2025 | 3600.0 | 3600.0 | 3600.0 | 3600.0 | 100.00 |
RGTI
PARVATI
CODGF
BIPC
UNIVARTS
LUHARUKA