PT Bank Multiarta Sentosa Tbk (MASB.JK)
IDR 3400.0
(3.03%)
IDR 3400.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3600.0 | 3600.0 | 3600.0 | 3600.0 | 100.00 |
| 08 Jan, 2025 | 3630.0 | 3630.0 | 3630.0 | 3630.0 | - |
| 07 Jan, 2025 | 3630.0 | 3630.0 | 3630.0 | 3630.0 | - |
| 06 Jan, 2025 | 3630.0 | 3630.0 | 3630.0 | 3630.0 | - |
| 03 Jan, 2025 | 3630.0 | 3630.0 | 3630.0 | 3630.0 | - |
| 02 Jan, 2025 | 3630.0 | 3630.0 | 3630.0 | 3630.0 | - |
| 30 Dec, 2024 | 3630.0 | 3950.0 | 3620.0 | 3630.0 | 26.1 Thousand |
| 27 Dec, 2024 | 3640.0 | 3640.0 | 3640.0 | 3640.0 | 6000.00 |
| 24 Dec, 2024 | 3640.0 | 3640.0 | 3620.0 | 3620.0 | 20 Thousand |
| 23 Dec, 2024 | 3550.0 | 3550.0 | 3550.0 | 3550.0 | 9600.00 |
RGTI
PARVATI
CODGF
BIPC
UNIVARTS
LUHARUKA