PT Bank Multiarta Sentosa Tbk (MASB.JK)
IDR 3400.0
(3.03%)
IDR 3400.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3630.0 | 3630.0 | 3550.0 | 3550.0 | 22 Thousand |
| 19 Dec, 2024 | 3620.0 | 3620.0 | 3580.0 | 3580.0 | 34.8 Thousand |
| 18 Dec, 2024 | 3600.0 | 3600.0 | 3600.0 | 3600.0 | - |
| 17 Dec, 2024 | 3580.0 | 3600.0 | 3580.0 | 3600.0 | 1300.00 |
| 16 Dec, 2024 | 3570.0 | 3580.0 | 3570.0 | 3580.0 | 20.1 Thousand |
| 13 Dec, 2024 | 3520.0 | 3570.0 | 3520.0 | 3570.0 | 15.4 Thousand |
| 12 Dec, 2024 | 3550.0 | 3550.0 | 3520.0 | 3520.0 | 22.5 Thousand |
| 11 Dec, 2024 | 3550.0 | 3550.0 | 3520.0 | 3520.0 | 35.5 Thousand |
| 10 Dec, 2024 | 3520.0 | 3550.0 | 3520.0 | 3550.0 | 34.8 Thousand |
| 09 Dec, 2024 | 3420.0 | 3420.0 | 3420.0 | 3420.0 | - |
RGTI
PARVATI
CODGF
BIPC
UNIVARTS
LUHARUKA