PT Bank Multiarta Sentosa Tbk (MASB.JK)
IDR 3400.0
(3.03%)
IDR 3400.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3440.0 | 3440.0 | 3440.0 | 3440.0 | 900.00 |
| 03 Jun, 2025 | 3440.0 | 3440.0 | 3440.0 | 3440.0 | 3100.00 |
| 02 Jun, 2025 | 3440.0 | 3440.0 | 3440.0 | 3440.0 | 100.00 |
| 28 May, 2025 | 3360.0 | 3360.0 | 3360.0 | 3360.0 | - |
| 27 May, 2025 | 3360.0 | 3360.0 | 3360.0 | 3360.0 | - |
| 26 May, 2025 | 3360.0 | 3360.0 | 3360.0 | 3360.0 | - |
| 23 May, 2025 | 3360.0 | 3360.0 | 3360.0 | 3360.0 | - |
| 22 May, 2025 | 3400.0 | 3400.0 | 3360.0 | 3360.0 | 200.00 |
| 21 May, 2025 | 3340.0 | 3360.0 | 3340.0 | 3360.0 | 300.00 |
| 20 May, 2025 | 3380.0 | 3380.0 | 3350.0 | 3350.0 | 10.1 Thousand |
RGTI
PARVATI
CODGF
BIPC
UNIVARTS
LUHARUKA