PT Bank Multiarta Sentosa Tbk (MASB.JK)

IDR 3350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 3350.0 3350.0 3350.0 3350.0 600.00
27 Mar, 2025 3350.0 3350.0 3350.0 3350.0 -
26 Mar, 2025 3350.0 3350.0 3350.0 3350.0 600.00
25 Mar, 2025 3400.0 3400.0 3400.0 3400.0 -
24 Mar, 2025 3400.0 3400.0 3400.0 3400.0 -
21 Mar, 2025 3400.0 3400.0 3400.0 3400.0 -
20 Mar, 2025 3400.0 3400.0 3400.0 3400.0 -
19 Mar, 2025 3400.0 3400.0 3400.0 3400.0 -
18 Mar, 2025 3390.0 3400.0 3390.0 3400.0 600.00
17 Mar, 2025 3350.0 3350.0 3350.0 3350.0 -