PT Bank Multiarta Sentosa Tbk (MASB.JK)

IDR 3400.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 3380.0 3380.0 3380.0 3380.0 100.00
09 Oct, 2023 3260.0 3270.0 3260.0 3270.0 1100.00
06 Oct, 2023 3330.0 3330.0 3330.0 3330.0 100.00
05 Oct, 2023 3330.0 3330.0 3330.0 3330.0 -
04 Oct, 2023 3320.0 3400.0 3320.0 3330.0 76 Thousand
03 Oct, 2023 3250.0 3320.0 3250.0 3320.0 17.8 Thousand
02 Oct, 2023 3310.0 3390.0 3310.0 3390.0 6500.00
29 Sep, 2023 3300.0 3400.0 3300.0 3310.0 8500.00
27 Sep, 2023 3260.0 3270.0 3260.0 3270.0 400.00
26 Sep, 2023 3350.0 3350.0 3350.0 3350.0 100.00