PT Bank Multiarta Sentosa Tbk (MASB.JK)

IDR 3400.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 3390.0 3390.0 3390.0 3390.0 -
24 Oct, 2023 3390.0 3390.0 3390.0 3390.0 -
23 Oct, 2023 3300.0 3390.0 3300.0 3390.0 1500.00
20 Oct, 2023 3300.0 3300.0 3300.0 3300.0 10 Thousand
19 Oct, 2023 3280.0 3310.0 3280.0 3300.0 4900.00
18 Oct, 2023 3430.0 3430.0 3430.0 3430.0 -
17 Oct, 2023 3400.0 3430.0 3400.0 3430.0 80.1 Thousand
16 Oct, 2023 3360.0 3420.0 3270.0 3400.0 157.5 Thousand
13 Oct, 2023 3280.0 3280.0 3270.0 3270.0 1000.00
12 Oct, 2023 3380.0 3380.0 3380.0 3380.0 -