PT Bank Multiarta Sentosa Tbk (MASB.JK)

IDR 3400.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 3250.0 3500.0 3200.0 3500.0 31.7 Thousand
20 Nov, 2024 3490.0 3490.0 3100.0 3350.0 2400.00
19 Nov, 2024 3490.0 3490.0 3010.0 3300.0 700.00
18 Nov, 2024 3360.0 3500.0 3350.0 3490.0 31.9 Thousand
15 Nov, 2024 3440.0 3440.0 3440.0 3440.0 100.00
14 Nov, 2024 3490.0 3500.0 3490.0 3490.0 15.1 Thousand
13 Nov, 2024 3490.0 3490.0 3490.0 3490.0 -
12 Nov, 2024 3490.0 3490.0 3490.0 3490.0 -
11 Nov, 2024 3490.0 3490.0 3490.0 3490.0 8000.00
08 Nov, 2024 3490.0 3500.0 3490.0 3490.0 17.5 Thousand