PT Bank Multiarta Sentosa Tbk (MASB.JK)
IDR 3400.0
(3.03%)
IDR 3400.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3490.0 | 3490.0 | 3490.0 | 3490.0 | - |
| 06 Nov, 2024 | 3350.0 | 3490.0 | 3340.0 | 3490.0 | 9900.00 |
| 05 Nov, 2024 | 3350.0 | 3450.0 | 3350.0 | 3450.0 | 1400.00 |
| 04 Nov, 2024 | 3460.0 | 3480.0 | 3380.0 | 3380.0 | 25.6 Thousand |
| 01 Nov, 2024 | 3480.0 | 3480.0 | 3330.0 | 3480.0 | 600.00 |
| 31 Oct, 2024 | 3480.0 | 3480.0 | 3480.0 | 3480.0 | - |
| 30 Oct, 2024 | 3480.0 | 3480.0 | 3480.0 | 3480.0 | - |
| 29 Oct, 2024 | 3480.0 | 3480.0 | 3480.0 | 3480.0 | - |
| 28 Oct, 2024 | 3490.0 | 3500.0 | 3390.0 | 3480.0 | 22.8 Thousand |
| 25 Oct, 2024 | 3480.0 | 3480.0 | 3470.0 | 3470.0 | 17.5 Thousand |
RGTI
PARVATI
CODGF
BIPC
UNIVARTS
LUHARUKA