PT Bank Multiarta Sentosa Tbk (MASB.JK)
IDR 3400.0
(3.03%)
IDR 3400.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | 800.00 |
| 09 Oct, 2024 | 3490.0 | 3500.0 | 3120.0 | 3350.0 | 1500.00 |
| 08 Oct, 2024 | 3360.0 | 3390.0 | 3360.0 | 3370.0 | 18.6 Thousand |
| 07 Oct, 2024 | 3240.0 | 3450.0 | 3240.0 | 3360.0 | 36.7 Thousand |
| 04 Oct, 2024 | 3170.0 | 3170.0 | 3170.0 | 3170.0 | 100.00 |
| 03 Oct, 2024 | 3220.0 | 3220.0 | 3170.0 | 3170.0 | 1400.00 |
| 02 Oct, 2024 | 3120.0 | 3550.0 | 3120.0 | 3200.0 | 64.1 Thousand |
| 01 Oct, 2024 | 3500.0 | 3500.0 | 3030.0 | 3120.0 | 105.2 Thousand |
| 30 Sep, 2024 | 3460.0 | 3580.0 | 3310.0 | 3500.0 | 2500.00 |
| 27 Sep, 2024 | 3260.0 | 3700.0 | 3230.0 | 3580.0 | 126.2 Thousand |
RGTI
PARVATI
CODGF
BIPC
UNIVARTS
LUHARUKA