PT Bank Multiarta Sentosa Tbk (MASB.JK)
IDR 3400.0
(3.03%)
IDR 3400.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3350.0 | 3350.0 | 3350.0 | 3350.0 | - |
| 10 Sep, 2024 | 3300.0 | 3350.0 | 3300.0 | 3350.0 | 86.5 Thousand |
| 09 Sep, 2024 | 3320.0 | 3320.0 | 3320.0 | 3320.0 | - |
| 08 Sep, 2024 | 3320.0 | 3320.0 | 3320.0 | 3320.0 | - |
| 06 Sep, 2024 | 3060.0 | 3320.0 | 3060.0 | 3320.0 | 70.2 Thousand |
| 05 Sep, 2024 | 3300.0 | 3300.0 | 3300.0 | 3300.0 | - |
| 04 Sep, 2024 | 3300.0 | 3300.0 | 3300.0 | 3300.0 | - |
| 03 Sep, 2024 | 3300.0 | 3300.0 | 3300.0 | 3300.0 | - |
| 02 Sep, 2024 | 3300.0 | 3300.0 | 3300.0 | 3300.0 | - |
| 01 Sep, 2024 | 3300.0 | 3300.0 | 3300.0 | 3300.0 | - |
RGTI
PARVATI
CODGF
BIPC
UNIVARTS
LUHARUKA