PT Bank Multiarta Sentosa Tbk (MASB.JK)
IDR 3400.0
(3.03%)
IDR 3400.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3300.0 | 3300.0 | 3300.0 | 3300.0 | 100.00 |
| 18 Aug, 2024 | 3300.0 | 3300.0 | 3300.0 | 3300.0 | 100.00 |
| 16 Aug, 2024 | 3300.0 | 3300.0 | 3300.0 | 3300.0 | - |
| 15 Aug, 2024 | 3300.0 | 3300.0 | 3300.0 | 3300.0 | - |
| 14 Aug, 2024 | 3300.0 | 3300.0 | 3300.0 | 3300.0 | - |
| 13 Aug, 2024 | 3290.0 | 3320.0 | 3290.0 | 3300.0 | 55.1 Thousand |
| 12 Aug, 2024 | 3290.0 | 3290.0 | 3290.0 | 3290.0 | 100.00 |
| 11 Aug, 2024 | 3290.0 | 3290.0 | 3290.0 | 3290.0 | 100.00 |
| 09 Aug, 2024 | 3290.0 | 3300.0 | 3290.0 | 3300.0 | 35 Thousand |
| 08 Aug, 2024 | 3010.0 | 3300.0 | 3010.0 | 3300.0 | 20.9 Thousand |
RGTI
PARVATI
CODGF
BIPC
UNIVARTS
LUHARUKA