PT Bank Multiarta Sentosa Tbk (MASB.JK)
IDR 3400.0
(3.03%)
IDR 3400.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3200.0 | 3200.0 | 3200.0 | 3200.0 | 100.00 |
| 06 Aug, 2024 | 3070.0 | 3200.0 | 3010.0 | 3200.0 | 1800.00 |
| 05 Aug, 2024 | 3270.0 | 3270.0 | 3270.0 | 3270.0 | 1000.00 |
| 02 Aug, 2024 | 3070.0 | 3270.0 | 3070.0 | 3270.0 | 52.6 Thousand |
| 01 Aug, 2024 | 3200.0 | 3200.0 | 3170.0 | 3170.0 | 200.00 |
| 31 Jul, 2024 | 3260.0 | 3260.0 | 3260.0 | 3260.0 | - |
| 30 Jul, 2024 | 3260.0 | 3260.0 | 3260.0 | 3260.0 | - |
| 29 Jul, 2024 | 3260.0 | 3260.0 | 3260.0 | 3260.0 | - |
| 26 Jul, 2024 | 3260.0 | 3260.0 | 3260.0 | 3260.0 | - |
| 25 Jul, 2024 | 3260.0 | 3260.0 | 3260.0 | 3260.0 | - |
RGTI
PARVATI
CODGF
BIPC
UNIVARTS
LUHARUKA