PT Bank Multiarta Sentosa Tbk (MASB.JK)
IDR 3400.0
(3.03%)
IDR 3400.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3300.0 | 3300.0 | 3300.0 | 3300.0 | - |
| 29 Aug, 2024 | 3290.0 | 3300.0 | 3290.0 | 3300.0 | 55.5 Thousand |
| 28 Aug, 2024 | 3270.0 | 3270.0 | 3270.0 | 3270.0 | - |
| 27 Aug, 2024 | 3270.0 | 3270.0 | 3270.0 | 3270.0 | 3000.00 |
| 26 Aug, 2024 | 3270.0 | 3270.0 | 3270.0 | 3270.0 | 100.00 |
| 25 Aug, 2024 | 3270.0 | 3270.0 | 3270.0 | 3270.0 | 100.00 |
| 23 Aug, 2024 | 3280.0 | 3280.0 | 3280.0 | 3280.0 | - |
| 22 Aug, 2024 | 3280.0 | 3280.0 | 3280.0 | 3280.0 | - |
| 21 Aug, 2024 | 3290.0 | 3350.0 | 3280.0 | 3280.0 | 55.1 Thousand |
| 20 Aug, 2024 | 3300.0 | 3300.0 | 3300.0 | 3300.0 | - |
RGTI
PARVATI
CODGF
BIPC
UNIVARTS
LUHARUKA