PT Bank Multiarta Sentosa Tbk (MASB.JK)

IDR 3400.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 3460.0 3460.0 3460.0 3460.0 -
23 Oct, 2024 3460.0 3460.0 3460.0 3460.0 2000.00
22 Oct, 2024 3460.0 3460.0 3460.0 3460.0 1200.00
21 Oct, 2024 3420.0 3420.0 3420.0 3420.0 5000.00
18 Oct, 2024 3440.0 3440.0 3270.0 3280.0 600.00
17 Oct, 2024 3440.0 3440.0 3130.0 3440.0 1200.00
16 Oct, 2024 3420.0 3420.0 3420.0 3420.0 -
15 Oct, 2024 3420.0 3420.0 3420.0 3420.0 10 Thousand
14 Oct, 2024 3420.0 3420.0 3420.0 3420.0 6600.00
11 Oct, 2024 3390.0 3420.0 3390.0 3420.0 10 Thousand