PT Bank Multiarta Sentosa Tbk (MASB.JK)

IDR 3300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 3230.0 3230.0 3230.0 3230.0 -
17 Feb, 2025 3230.0 3230.0 3230.0 3230.0 -
14 Feb, 2025 3430.0 3430.0 3230.0 3230.0 200.00
13 Feb, 2025 3380.0 3380.0 3380.0 3380.0 1700.00
12 Feb, 2025 3260.0 3390.0 3260.0 3380.0 1700.00
11 Feb, 2025 3220.0 3240.0 3220.0 3230.0 900.00
10 Feb, 2025 3360.0 3360.0 3360.0 3360.0 400.00
07 Feb, 2025 3270.0 3510.0 3250.0 3360.0 14.4 Thousand
06 Feb, 2025 3350.0 3400.0 3200.0 3270.0 2200.00
05 Feb, 2025 3450.0 3600.0 3420.0 3600.0 5200.00