PT Bank Multiarta Sentosa Tbk (MASB.JK)
IDR 3400.0
(3.03%)
IDR 3400.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3260.0 | 3260.0 | 3230.0 | 3230.0 | 2400.00 |
| 28 Apr, 2025 | 3260.0 | 3260.0 | 3260.0 | 3260.0 | - |
| 25 Apr, 2025 | 3300.0 | 3300.0 | 3260.0 | 3260.0 | 2100.00 |
| 24 Apr, 2025 | 3300.0 | 3300.0 | 3300.0 | 3300.0 | - |
| 23 Apr, 2025 | 3300.0 | 3300.0 | 3300.0 | 3300.0 | 1500.00 |
| 22 Apr, 2025 | 3300.0 | 3300.0 | 3300.0 | 3300.0 | 4200.00 |
| 21 Apr, 2025 | 3300.0 | 3300.0 | 3300.0 | 3300.0 | 2000.00 |
| 18 Apr, 2025 | 3300.0 | 3300.0 | 3300.0 | 3300.0 | 1200.00 |
| 17 Apr, 2025 | 3300.0 | 3300.0 | 3300.0 | 3300.0 | 1200.00 |
| 16 Apr, 2025 | 3300.0 | 3300.0 | 3300.0 | 3300.0 | 400.00 |
RGTI
PARVATI
CODGF
BIPC
UNIVARTS
LUHARUKA