PT Bank Multiarta Sentosa Tbk (MASB.JK)

IDR 3400.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 3530.0 3530.0 3530.0 3530.0 28.2 Thousand
19 Dec, 2023 3520.0 3530.0 3520.0 3530.0 17.8 Thousand
18 Dec, 2023 3520.0 3520.0 3520.0 3520.0 400.00
15 Dec, 2023 3520.0 3530.0 3520.0 3520.0 5100.00
14 Dec, 2023 3500.0 3520.0 3500.0 3520.0 25.3 Thousand
13 Dec, 2023 3410.0 3480.0 3400.0 3400.0 3700.00
12 Dec, 2023 3510.0 3520.0 3510.0 3510.0 31.9 Thousand
11 Dec, 2023 3520.0 3520.0 3510.0 3510.0 24.1 Thousand
08 Dec, 2023 3500.0 3520.0 3500.0 3520.0 7800.00
07 Dec, 2023 3410.0 3530.0 3410.0 3500.0 72.3 Thousand