PT Bank Multiarta Sentosa Tbk (MASB.JK)
IDR 3400.0
(3.03%)
IDR 3400.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3570.0 | 3570.0 | 3570.0 | 3570.0 | - |
| 08 Jan, 2024 | 3550.0 | 3570.0 | 3550.0 | 3570.0 | 11.5 Thousand |
| 05 Jan, 2024 | 3570.0 | 3570.0 | 3570.0 | 3570.0 | 900.00 |
| 04 Jan, 2024 | 3560.0 | 3570.0 | 3560.0 | 3570.0 | 1200.00 |
| 03 Jan, 2024 | 3550.0 | 3570.0 | 3550.0 | 3570.0 | 200.00 |
| 02 Jan, 2024 | 3610.0 | 3610.0 | 3610.0 | 3610.0 | 1100.00 |
| 29 Dec, 2023 | 3610.0 | 3610.0 | 3590.0 | 3610.0 | 500.1 Thousand |
| 28 Dec, 2023 | 3570.0 | 3640.0 | 3570.0 | 3630.0 | 185.4 Thousand |
| 27 Dec, 2023 | 3550.0 | 3570.0 | 3500.0 | 3570.0 | 685.9 Thousand |
| 22 Dec, 2023 | 3530.0 | 3530.0 | 3520.0 | 3520.0 | 16.3 Thousand |
RGTI
PARVATI
CODGF
BIPC
UNIVARTS
LUHARUKA